WH Ireland Group plc (WHI.L)
GBp 2.75
(0.0%)
GBp 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 24 Oct, 2023 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 23 Oct, 2023 | 5.5 | 5.0 | 4.25 | 4.5 | 69.9 Thousand |
| 20 Oct, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 19 Oct, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 18 Oct, 2023 | 5.5 | 6.0 | 5.5 | 5.5 | 1.00 |
| 17 Oct, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 16 Oct, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 13 Oct, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 12 Oct, 2023 | 5.5 | 5.5 | 5.0 | 5.5 | 35 Thousand |
YUM
0KB7
INDIANACRY
AVTX
DE000A2NBN90
6489