WH Ireland Group plc (WHI.L)
GBp 2.75
(0.0%)
GBp 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.5 | 5.78 | 5.78 | 5.5 | 50 Thousand |
| 26 Sep, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 25 Sep, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 22 Sep, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 21 Sep, 2023 | 7.0 | 6.7 | 5.0 | 5.5 | 85.61 Thousand |
| 20 Sep, 2023 | 7.0 | 6.1 | 6.1 | 7.0 | 15 Thousand |
| 19 Sep, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 18 Sep, 2023 | 7.0 | 7.0 | 6.1 | 7.0 | 1111.00 |
| 15 Sep, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 14 Sep, 2023 | 7.0 | 6.55 | 6.25 | 7.0 | 4597.00 |
YUM
0KB7
INDIANACRY
AVTX
DE000A2NBN90
6489