WH Ireland Group plc (WHI.L)
GBp 2.75
(0.0%)
GBp 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 10 Oct, 2023 | 5.5 | 5.0 | 5.0 | 5.5 | 1355.00 |
| 09 Oct, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 06 Oct, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 05 Oct, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 04 Oct, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 03 Oct, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 02 Oct, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 29 Sep, 2023 | 5.5 | 5.5 | 5.0 | 5.5 | 21.34 Thousand |
| 28 Sep, 2023 | 5.5 | 5.5 | 5.35 | 5.5 | 18.37 Thousand |
YUM
0KB7
INDIANACRY
AVTX
DE000A2NBN90
6489