WH Ireland Group plc (WHI.L)

GBp 2.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 2.5 2.75 2.5 2.75 31.22 Thousand
15 Jan, 2025 2.75 2.75 2.75 2.75 -
14 Jan, 2025 2.75 2.75 2.75 2.75 -
13 Jan, 2025 2.7 2.75 2.7 2.75 3.00
10 Jan, 2025 2.5 2.75 2.5 2.75 46.56 Thousand
09 Jan, 2025 2.75 2.75 2.75 2.75 -
08 Jan, 2025 2.75 2.75 2.75 2.75 -
07 Jan, 2025 2.75 2.75 2.75 2.75 -
06 Jan, 2025 2.75 2.75 2.75 2.75 -
03 Jan, 2025 2.75 2.75 2.75 2.75 -