WH Ireland Group plc (WHI.L)

GBp 2.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 2.3 2.3 2.3 2.3 -
09 Jun, 2025 2.3 2.3 2.3 2.3 -
06 Jun, 2025 2.3 2.3 2.3 2.3 -
05 Jun, 2025 2.3 2.3 2.3 2.3 -
04 Jun, 2025 2.1 2.3 2.1 2.3 21.83 Thousand
03 Jun, 2025 2.11 2.3 2.11 2.3 137.00
02 Jun, 2025 2.3 2.3 2.3 2.3 -
30 May, 2025 2.3 2.3 2.3 2.3 -
29 May, 2025 2.3 2.3 2.3 2.3 -
28 May, 2025 2.3 2.3 2.3 2.3 -