WH Ireland Group plc (WHI.L)

GBp 2.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 2.75 2.75 2.75 2.75 -
31 Dec, 2024 2.75 2.75 2.75 2.75 -
30 Dec, 2024 2.75 2.75 2.75 2.75 -
27 Dec, 2024 2.5 2.75 2.5 2.75 60 Thousand
24 Dec, 2024 2.75 2.75 2.75 2.75 -
23 Dec, 2024 2.75 2.75 2.75 2.75 -
20 Dec, 2024 2.75 2.75 2.75 2.75 -
19 Dec, 2024 2.55 2.75 2.55 2.75 40 Thousand
18 Dec, 2024 2.75 2.75 2.75 2.75 -
17 Dec, 2024 2.5 2.75 2.5 2.75 211.24 Thousand