WH Ireland Group plc (WHI.L)
GBp 2.75
(0.0%)
GBp 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 29 Nov, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 28 Nov, 2024 | 3.0 | 3.1 | 3.0 | 3.1 | 8162.00 |
| 27 Nov, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 26 Nov, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 25 Nov, 2024 | 3.0 | 3.1 | 3.0 | 3.1 | 2650.00 |
| 22 Nov, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 21 Nov, 2024 | 3.0 | 3.1 | 3.0 | 3.1 | 13 Thousand |
| 20 Nov, 2024 | 3.0 | 3.1 | 3.0 | 3.1 | 12.7 Thousand |
| 19 Nov, 2024 | 3.0 | 3.1 | 3.0 | 3.1 | 20 Thousand |
YUM
0KB7
INDIANACRY
AVTX
DE000A2NBN90
6489