W.H.Ireland Group (WHI)
GBX 4.0
(0.0%)
GBX 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 1.1 | 1.2 | 0.9 | 1.1 | 793.25 Thousand |
| 21 Oct, 2025 | 1.1 | 1.2 | 0.91 | 1.1 | 121.99 Thousand |
| 20 Oct, 2025 | 1.1 | 1.3 | 0.93 | 1.1 | 193.33 Thousand |
| 17 Oct, 2025 | 1.05 | 1.26 | 0.91 | 1.1 | 395.98 Thousand |
| 16 Oct, 2025 | 1.05 | 1.05 | 0.93 | 1.05 | 23.37 Thousand |
| 15 Oct, 2025 | 1.05 | 1.05 | 0.91 | 1.05 | 18.65 Thousand |
| 14 Oct, 2025 | 1.2 | 1.27 | 1.0 | 1.1 | 105.56 Thousand |
| 13 Oct, 2025 | 1.2 | 1.2 | 1.0 | 1.2 | 828.47 Thousand |
| 10 Oct, 2025 | 1.35 | 1.35 | 1.1 | 1.25 | 982 Thousand |
| 09 Oct, 2025 | 1.25 | 1.7 | 0.8 | 1.5 | 8.43 Million |
WHR
WIL
WINE
WCAT
WCW
WEIR