WH Ireland Group plc (WHI.L)
GBp 2.75
(0.0%)
GBp 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 06 Nov, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 05 Nov, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 04 Nov, 2024 | 3.09 | 3.19 | 2.85 | 3.1 | 160.09 Thousand |
| 01 Nov, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 31 Oct, 2024 | 3.09 | 3.1 | 3.09 | 3.1 | 15.95 Thousand |
| 30 Oct, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 29 Oct, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 28 Oct, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 25 Oct, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
YUM
0KB7
INDIANACRY
AVTX
DE000A2NBN90
6489