WH Ireland Group plc (WHI.L)
GBp 2.75
(0.0%)
GBp 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 3.13 | 3.13 | 3.1 | 3.1 | 6000.00 |
| 17 Oct, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 16 Oct, 2024 | 3.13 | 3.13 | 3.0 | 3.1 | 35.16 Thousand |
| 15 Oct, 2024 | 3.01 | 3.1 | 3.01 | 3.1 | 6.00 |
| 14 Oct, 2024 | 3.0 | 3.1 | 3.0 | 3.1 | 25 Thousand |
| 11 Oct, 2024 | 3.0 | 3.1 | 3.0 | 3.1 | 25 Thousand |
| 10 Oct, 2024 | 3.2 | 3.2 | 3.1 | 3.1 | 50 Thousand |
| 09 Oct, 2024 | 3.2 | 3.25 | 3.2 | 3.25 | 50 Thousand |
| 08 Oct, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 07 Oct, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | - |
YUM
0KB7
INDIANACRY
AVTX
DE000A2NBN90
6489