WH Ireland Group plc (WHI.L)

GBp 2.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 2.11 2.11 2.11 2.11 1470.00
17 Jun, 2025 2.3 2.3 2.3 2.3 -
16 Jun, 2025 2.1 2.1 2.1 2.1 95.24 Thousand
13 Jun, 2025 2.3 2.3 2.3 2.3 -
12 Jun, 2025 2.11 2.3 2.11 2.3 192.00
11 Jun, 2025 2.3 2.3 2.3 2.3 -
10 Jun, 2025 2.3 2.3 2.3 2.3 -
09 Jun, 2025 2.3 2.3 2.3 2.3 -
06 Jun, 2025 2.3 2.3 2.3 2.3 -
05 Jun, 2025 2.3 2.3 2.3 2.3 -