WH Ireland Group plc (WHI.L)
GBp 2.75
(0.0%)
GBp 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 2.65 | 2.75 | 2.65 | 2.75 | 20 Thousand |
| 13 Dec, 2024 | 3.03 | 3.03 | 2.85 | 2.85 | 2.6 Million |
| 12 Dec, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 200 Thousand |
| 11 Dec, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 10 Dec, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 09 Dec, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 06 Dec, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 05 Dec, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 04 Dec, 2024 | 3.0 | 3.1 | 3.0 | 3.1 | 3630.00 |
| 03 Dec, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
YUM
0KB7
INDIANACRY
AVTX
DE000A2NBN90
6489