W.H.Ireland Group (WHI)
GBX 4.0
(0.0%)
GBX 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1.5 | 1.7 | 1.46 | 1.5 | 22.08 Thousand |
| 04 Nov, 2025 | 1.45 | 1.7 | 1.45 | 1.5 | 484.9 Thousand |
| 03 Nov, 2025 | 1.2 | 1.5 | 1.17 | 1.35 | 2.11 Million |
| 31 Oct, 2025 | 1.2 | 1.4 | 1.2 | 1.2 | 212.55 Thousand |
| 30 Oct, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 29 Oct, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 28 Oct, 2025 | 1.1 | 1.1 | 0.98 | 1.1 | 90.98 Thousand |
| 27 Oct, 2025 | 1.1 | 1.28 | 1.1 | 1.1 | 851.59 Thousand |
| 24 Oct, 2025 | 1.1 | 1.1 | 0.94 | 1.1 | 443.21 Thousand |
| 23 Oct, 2025 | 1.1 | 1.1 | 0.94 | 1.1 | 3000.00 |
WHR
WIL
WINE
WCAT
WCW
WEIR