WH Ireland Group plc (WHI.L)

GBp 2.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 4.5 4.5 4.5 4.5 -
10 Nov, 2023 0.05 0.05 0.05 0.05 -
09 Nov, 2023 0.05 0.05 0.05 0.05 -
08 Nov, 2023 0.05 0.05 0.05 0.05 -
07 Nov, 2023 0.05 0.05 0.05 0.05 -
06 Nov, 2023 4.5 4.5 4.5 4.5 -
03 Nov, 2023 4.5 4.5 4.5 4.5 -
02 Nov, 2023 4.5 4.5 4.5 4.5 -
01 Nov, 2023 4.0 4.5 4.0 4.5 188 Thousand
31 Oct, 2023 4.5 4.5 4.5 4.5 -