WH Ireland Group plc (WHI.L)

GBp 2.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 4.5 4.5 4.5 4.5 -
24 Nov, 2023 4.5 4.5 4.5 4.5 -
23 Nov, 2023 4.5 4.5 4.5 4.5 -
22 Nov, 2023 4.5 4.5 4.35 4.5 8942.00
21 Nov, 2023 4.5 4.5 4.5 4.5 -
20 Nov, 2023 4.5 4.5 4.1 4.5 1500.00
17 Nov, 2023 4.5 4.5 4.5 4.5 -
16 Nov, 2023 4.5 4.5 4.5 4.5 -
15 Nov, 2023 4.5 4.5 4.5 4.5 -
14 Nov, 2023 4.5 4.5 4.5 4.5 -