WH Ireland Group plc (WHI.L)
GBp 2.75
(0.0%)
GBp 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 3.5 | 4.2 | 3.38 | 3.75 | 145 Thousand |
| 22 Dec, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 21 Dec, 2023 | 3.5 | 3.75 | 3.75 | 3.5 | 20 Thousand |
| 20 Dec, 2023 | 3.5 | 3.0 | 3.0 | 3.5 | 1400.00 |
| 19 Dec, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 18 Dec, 2023 | 3.5 | 3.5 | 3.05 | 3.5 | 9065.00 |
| 15 Dec, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | 632 Thousand |
| 14 Dec, 2023 | 3.5 | 3.88 | 3.05 | 3.5 | 10.08 Thousand |
| 13 Dec, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 12 Dec, 2023 | 3.75 | 3.75 | 3.75 | 3.75 | - |
YUM
0KB7
INDIANACRY
AVTX
DE000A2NBN90
6489