WH Ireland Group plc (WHI.L)
GBp 2.75
(0.0%)
GBp 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 4.6 | 5.5 | 4.6 | 5.5 | 1000.00 |
| 24 Jan, 2024 | 4.5 | 5.5 | 4.5 | 5.5 | 2000.00 |
| 23 Jan, 2024 | 5.25 | 5.4 | 5.4 | 5.5 | 3003.00 |
| 22 Jan, 2024 | 5.25 | 5.25 | 4.5 | 5.25 | 21.45 Thousand |
| 19 Jan, 2024 | 5.5 | 5.0 | 5.0 | 5.5 | 10.77 Thousand |
| 18 Jan, 2024 | 5.5 | 5.1 | 5.0 | 5.5 | 5604.00 |
| 17 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 16 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 15 Jan, 2024 | 5.9 | 5.9 | 5.1 | 5.5 | 9685.00 |
| 12 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
YUM
0KB7
INDIANACRY
AVTX
DE000A2NBN90
6489