WH Ireland Group plc (WHI.L)
GBp 2.75
(0.0%)
GBp 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 4.0 | 4.25 | 4.0 | 4.25 | 238.00 |
| 21 Feb, 2024 | 3.5 | 4.25 | 3.5 | 4.25 | 27 Thousand |
| 20 Feb, 2024 | 4.29 | 4.29 | 4.25 | 4.25 | 93.00 |
| 19 Feb, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 16 Feb, 2024 | 4.0 | 4.25 | 4.0 | 4.25 | 19.92 Thousand |
| 15 Feb, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 14 Feb, 2024 | 4.29 | 4.29 | 4.25 | 4.25 | 175 Thousand |
| 13 Feb, 2024 | 4.0 | 4.5 | 4.0 | 4.5 | 7500.00 |
| 12 Feb, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 09 Feb, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
YUM
0KB7
INDIANACRY
AVTX
DE000A2NBN90
6489