WH Ireland Group plc (WHI.L)
GBp 2.75
(0.0%)
GBp 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 06 Mar, 2024 | 4.5 | 4.5 | 4.25 | 4.25 | 1119.00 |
| 05 Mar, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 04 Mar, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 01 Mar, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 29 Feb, 2024 | 4.2 | 4.3 | 4.2 | 4.25 | 75.83 Thousand |
| 28 Feb, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 27 Feb, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 26 Feb, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 23.38 Thousand |
| 23 Feb, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
YUM
0KB7
INDIANACRY
AVTX
DE000A2NBN90
6489