WH Ireland Group plc (WHI.L)
GBp 2.75
(0.0%)
GBp 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 4.45 | 4.45 | 4.25 | 4.25 | 4.00 |
| 05 Apr, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 04 Apr, 2024 | 4.0 | 4.25 | 4.0 | 4.25 | 9727.00 |
| 03 Apr, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 24 Thousand |
| 02 Apr, 2024 | 4.16 | 4.25 | 4.0 | 4.25 | 6581.00 |
| 28 Mar, 2024 | 4.16 | 4.25 | 4.16 | 4.25 | 2650.00 |
| 27 Mar, 2024 | 4.0 | 4.25 | 4.0 | 4.25 | 4615.00 |
| 26 Mar, 2024 | 4.16 | 4.25 | 4.16 | 4.25 | 3615.00 |
| 25 Mar, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 22 Mar, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
YUM
0KB7
INDIANACRY
AVTX
DE000A2NBN90
6489