WH Ireland Group plc (WHI.L)

GBp 2.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 4.25 4.25 4.25 4.25 -
19 Apr, 2024 4.25 4.25 4.25 4.25 -
18 Apr, 2024 4.0 4.25 4.0 4.25 59.17 Thousand
17 Apr, 2024 4.25 4.25 4.25 4.25 -
16 Apr, 2024 4.25 4.25 4.25 4.25 -
15 Apr, 2024 4.25 4.25 4.25 4.25 -
12 Apr, 2024 4.25 4.25 4.25 4.25 -
11 Apr, 2024 4.25 4.25 4.25 4.25 -
10 Apr, 2024 4.13 4.25 4.0 4.25 7598.00
09 Apr, 2024 4.25 4.25 4.25 4.25 -