WH Ireland Group plc (WHI.L)
GBp 2.75
(0.0%)
GBp 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 20 Mar, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 19 Mar, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 18 Mar, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 15 Mar, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 14 Mar, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 13 Mar, 2024 | 4.05 | 4.25 | 4.05 | 4.25 | 700.00 |
| 12 Mar, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 11 Mar, 2024 | 4.0 | 4.25 | 4.0 | 4.25 | 1636.00 |
| 08 Mar, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
YUM
0KB7
INDIANACRY
AVTX
DE000A2NBN90
6489