WH Ireland Group plc (WHI.L)
GBp 2.75
(0.0%)
GBp 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 03 May, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 02 May, 2024 | 4.39 | 4.39 | 4.0 | 4.25 | 300 Thousand |
| 01 May, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 30 Apr, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 29 Apr, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 26 Apr, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 25 Apr, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 24 Apr, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 23 Apr, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
YUM
0KB7
INDIANACRY
AVTX
DE000A2NBN90
6489