WH Ireland Group plc (WHI.L)
GBp 2.75
(0.0%)
GBp 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 10 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 09 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 60.7 Thousand |
| 08 Jan, 2024 | 5.5 | 5.93 | 5.0 | 5.5 | 335.56 Thousand |
| 05 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 04 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 03 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 02 Jan, 2024 | 5.75 | 5.4 | 4.65 | 5.5 | 75 Thousand |
| 29 Dec, 2023 | 5.5 | 5.95 | 5.4 | 5.75 | 138.12 Thousand |
| 28 Dec, 2023 | 3.75 | 6.0 | 3.38 | 5.5 | 154.52 Thousand |
YUM
0KB7
INDIANACRY
AVTX
DE000A2NBN90
6489