VPC Specialty Lending Investments PLC (VSL)
GBX 15.8
(0.0%)
GBX 15.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2015 | 103.0 | 103.31 | 102.62 | 103.25 | 129.58 Thousand |
| 01 Oct, 2015 | 103.5 | 103.5 | 102.58 | 103.25 | 62.85 Thousand |
| 30 Sep, 2015 | 102.5 | 103.25 | 102.5 | 103.0 | 98.82 Thousand |
| 29 Sep, 2015 | 102.25 | 102.63 | 101.64 | 102.25 | 12.45 Thousand |
| 28 Sep, 2015 | 102.75 | 102.75 | 102.5 | 102.75 | 15.66 Thousand |
| 25 Sep, 2015 | 102.5 | 102.5 | 101.81 | 102.25 | 10.7 Thousand |
| 24 Sep, 2015 | 102.25 | 102.48 | 101.55 | 102.25 | 182.18 Thousand |
| 23 Sep, 2015 | 102.5 | 102.99 | 102.5 | 102.75 | 85.57 Thousand |
| 22 Sep, 2015 | 101.75 | 102.42 | 101.75 | 102.0 | 30.98 Thousand |
| 21 Sep, 2015 | 102.0 | 102.08 | 101.5 | 102.0 | 9176.00 |
VSVS
VTA
VTAS
VP
VRCI
VRS