VPC Specialty Lending Investments PLC (VSL)

GBX 15.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2015 100.0 100.0 98.5 98.5 64.24 Thousand
29 Oct, 2015 100.0 100.0 99.5 99.5 374.09 Thousand
28 Oct, 2015 99.52 99.83 99.52 99.75 45.54 Thousand
27 Oct, 2015 100.0 100.0 99.5 99.5 40.82 Thousand
26 Oct, 2015 100.75 101.26 99.83 100.0 111.95 Thousand
23 Oct, 2015 101.69 101.69 100.81 101.38 43.24 Thousand
22 Oct, 2015 102.0 102.0 100.75 100.75 500.93 Thousand
21 Oct, 2015 101.0 101.49 101.0 101.0 17.41 Thousand
20 Oct, 2015 101.25 101.59 101.25 101.25 24.93 Thousand
19 Oct, 2015 101.25 102.0 101.0 101.5 141.41 Thousand