VPC Specialty Lending Investments PLC (VSL)
GBX 16.05
(-1.83%)
GBX 16.05
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2015 | 101.75 | 102.25 | 101.45 | 101.75 | 68.62 Thousand |
| 09 Jul, 2015 | 101.5 | 101.85 | 101.33 | 101.63 | 306.5 Thousand |
| 08 Jul, 2015 | 101.25 | 101.85 | 101.25 | 101.25 | 30.29 Thousand |
| 07 Jul, 2015 | 101.5 | 102.0 | 101.5 | 101.75 | 118.26 Thousand |
| 06 Jul, 2015 | 102.5 | 102.5 | 101.62 | 102.0 | 62.77 Thousand |
| 03 Jul, 2015 | 102.0 | 102.1 | 101.75 | 102.0 | 255.05 Thousand |
| 02 Jul, 2015 | 102.0 | 102.5 | 101.5 | 102.0 | 217.37 Thousand |
| 01 Jul, 2015 | 102.75 | 102.75 | 102.0 | 102.0 | 298.32 Thousand |
| 30 Jun, 2015 | 103.0 | 103.0 | 102.0 | 102.0 | 24.11 Thousand |
| 29 Jun, 2015 | 102.25 | 102.44 | 101.46 | 102.0 | 61.35 Thousand |
VSVS
VTA
VTAS
VP
VRCI
VRS