VPC Specialty Lending Investments PLC (VSL)

GBX 16.45

(1.32%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2015 104.0 104.5 103.0 103.75 117 Thousand
10 Aug, 2015 103.5 104.0 103.02 103.75 267.86 Thousand
07 Aug, 2015 103.36 104.24 103.36 103.75 30.53 Thousand
06 Aug, 2015 104.25 104.3 103.66 104.0 61.79 Thousand
05 Aug, 2015 104.0 104.3 104.0 104.0 51.97 Thousand
04 Aug, 2015 103.78 104.35 103.5 104.0 47.47 Thousand
03 Aug, 2015 103.5 104.49 103.5 103.5 67.43 Thousand
31 Jul, 2015 103.5 104.49 103.5 104.0 67.25 Thousand
30 Jul, 2015 104.5 104.5 103.38 104.0 176.05 Thousand
29 Jul, 2015 103.08 103.9 103.08 103.5 40.18 Thousand