VPC Specialty Lending Investments PLC (VSL)
GBX 15.8
(0.0%)
GBX 15.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2015 | 94.0 | 95.0 | 93.5 | 93.5 | 41.02 Thousand |
| 24 Dec, 2015 | 93.5 | 93.5 | 93.5 | 93.5 | - |
| 23 Dec, 2015 | 94.0 | 94.0 | 92.75 | 93.0 | 20.62 Thousand |
| 22 Dec, 2015 | 92.75 | 93.5 | 92.75 | 93.5 | 40.07 Thousand |
| 21 Dec, 2015 | 94.0 | 94.0 | 92.25 | 93.0 | 34.29 Thousand |
| 18 Dec, 2015 | 93.25 | 93.5 | 93.0 | 93.0 | 15.68 Thousand |
| 17 Dec, 2015 | 93.75 | 93.75 | 92.0 | 92.75 | 58.02 Thousand |
| 16 Dec, 2015 | 93.0 | 93.27 | 92.5 | 93.0 | 29.28 Thousand |
| 15 Dec, 2015 | 93.75 | 93.75 | 92.0 | 92.75 | 1.05 Million |
| 14 Dec, 2015 | 93.75 | 94.0 | 92.85 | 93.0 | 78.36 Thousand |
VSVS
VTA
VTAS
VP
VRCI
VRS