VPC Specialty Lending Investments PLC (VSL)
GBX 16.45
(1.32%)
GBX 16.45
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2015 | 101.02 | 101.12 | 100.78 | 101.0 | 22.15 Thousand |
| 08 Sep, 2015 | 101.5 | 101.5 | 101.0 | 101.25 | 46.06 Thousand |
| 07 Sep, 2015 | 101.5 | 101.6 | 100.5 | 100.75 | 44.17 Thousand |
| 04 Sep, 2015 | 100.61 | 101.39 | 100.61 | 101.0 | 35.11 Thousand |
| 03 Sep, 2015 | 101.5 | 101.5 | 100.61 | 101.0 | 18.69 Thousand |
| 02 Sep, 2015 | 101.5 | 101.5 | 101.0 | 101.0 | 29.97 Thousand |
| 01 Sep, 2015 | 101.5 | 101.5 | 100.5 | 101.0 | 65.04 Thousand |
| 28 Aug, 2015 | 101.5 | 101.5 | 101.0 | 101.0 | 5416.00 |
| 27 Aug, 2015 | 101.1 | 101.17 | 100.75 | 100.75 | 21.21 Thousand |
| 26 Aug, 2015 | 101.5 | 101.5 | 100.06 | 101.0 | 110.79 Thousand |
VSVS
VTA
VTAS
VP
VRCI
VRS