VPC Specialty Lending Investments PLC (VSL)

GBX 15.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 94.0 94.87 93.5 94.0 59.8 Thousand
12 Jan, 2016 93.5 94.75 93.5 93.5 36.88 Thousand
11 Jan, 2016 93.5 94.75 93.5 93.5 52.74 Thousand
08 Jan, 2016 93.91 94.66 93.63 93.88 44.56 Thousand
07 Jan, 2016 95.0 95.0 93.2 94.5 83.47 Thousand
06 Jan, 2016 93.75 94.49 93.75 94.0 36.07 Thousand
05 Jan, 2016 94.75 94.75 93.25 94.25 46.57 Thousand
04 Jan, 2016 94.5 94.98 93.63 94.5 37.43 Thousand
31 Dec, 2015 94.5 94.5 94.36 94.5 271.00
30 Dec, 2015 94.0 94.5 93.0 94.5 130.73 Thousand