VPC Specialty Lending Investments PLC (VSL)
GBX 16.45
(1.32%)
GBX 16.45
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2015 | 102.5 | 102.99 | 102.5 | 102.75 | 85.57 Thousand |
| 22 Sep, 2015 | 101.75 | 102.42 | 101.75 | 102.0 | 30.98 Thousand |
| 21 Sep, 2015 | 102.0 | 102.08 | 101.5 | 102.0 | 9176.00 |
| 18 Sep, 2015 | 102.0 | 102.0 | 101.33 | 102.0 | 359.34 Thousand |
| 17 Sep, 2015 | 102.0 | 102.0 | 102.0 | 102.0 | 5889.00 |
| 16 Sep, 2015 | 101.5 | 102.0 | 101.1 | 101.75 | 220.08 Thousand |
| 15 Sep, 2015 | 101.0 | 101.25 | 100.83 | 101.0 | 593.25 Thousand |
| 14 Sep, 2015 | 101.0 | 101.39 | 100.52 | 101.0 | 229.91 Thousand |
| 11 Sep, 2015 | 101.31 | 101.37 | 100.83 | 101.0 | 37.49 Thousand |
| 10 Sep, 2015 | 101.5 | 101.5 | 100.75 | 101.0 | 8887.00 |
VSVS
VTA
VTAS
VP
VRCI
VRS