VPC Specialty Lending Investments PLC (VSL)

GBX 16.05

(-1.83%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 102.5 102.75 101.92 102.0 257.67 Thousand
25 Jun, 2015 103.0 103.0 102.0 102.25 71.27 Thousand
24 Jun, 2015 103.0 103.2 102.25 102.5 54.69 Thousand
23 Jun, 2015 103.25 103.74 102.6 103.25 76.6 Thousand
22 Jun, 2015 103.25 104.39 103.0 103.25 94.82 Thousand
19 Jun, 2015 103.75 104.25 103.5 103.5 5.57 Million
18 Jun, 2015 104.25 104.5 103.75 103.75 1.49 Million
17 Jun, 2015 104.25 104.25 103.75 104.25 871.71 Thousand
16 Jun, 2015 103.75 104.0 103.58 103.75 312.08 Thousand
15 Jun, 2015 104.0 104.0 103.75 103.75 439.38 Thousand