VPC Specialty Lending Investments PLC (VSL)
GBX 16.88
(1.05%)
GBX 16.88
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2015 | 104.25 | 104.25 | 103.75 | 103.75 | - |
| 08 Jun, 2015 | 103.75 | 104.49 | 103.75 | 104.0 | - |
| 05 Jun, 2015 | 104.5 | 104.5 | 104.0 | 104.0 | 380.26 Thousand |
| 04 Jun, 2015 | 104.25 | 104.25 | 103.75 | 104.0 | 157.92 Thousand |
| 03 Jun, 2015 | 104.0 | 104.0 | 103.75 | 104.0 | 193.9 Thousand |
| 02 Jun, 2015 | 103.5 | 103.75 | 103.0 | 103.25 | 173.49 Thousand |
| 01 Jun, 2015 | 102.0 | 103.5 | 102.0 | 103.5 | 3.71 Million |
| 29 May, 2015 | 102.0 | 102.0 | 101.63 | 102.0 | 223.92 Thousand |
| 28 May, 2015 | 101.75 | 102.0 | 101.75 | 102.0 | 198.11 Thousand |
| 27 May, 2015 | 102.0 | 102.0 | 101.88 | 101.88 | 162.27 Thousand |
VSVS
VTA
VTAS
VP
VRCI
VRS