VPC Specialty Lending Investments PLC (VSL)

GBX 15.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 100.61 101.39 100.61 101.0 35.11 Thousand
03 Sep, 2015 101.5 101.5 100.61 101.0 18.69 Thousand
02 Sep, 2015 101.5 101.5 101.0 101.0 29.97 Thousand
01 Sep, 2015 101.5 101.5 100.5 101.0 65.04 Thousand
28 Aug, 2015 101.5 101.5 101.0 101.0 5416.00
27 Aug, 2015 101.1 101.17 100.75 100.75 21.21 Thousand
26 Aug, 2015 101.5 101.5 100.06 101.0 110.79 Thousand
25 Aug, 2015 100.5 101.39 100.02 101.0 89.15 Thousand
24 Aug, 2015 100.0 101.13 100.0 100.0 87.91 Thousand
21 Aug, 2015 100.5 101.25 100.5 100.75 119.78 Thousand