VPC Specialty Lending Investments PLC (VSL)

GBX 15.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2015 101.0 101.0 100.75 100.75 424.55 Thousand
01 Apr, 2015 100.75 101.0 100.25 100.5 762.66 Thousand
31 Mar, 2015 100.75 100.98 100.5 100.5 205.21 Thousand
30 Mar, 2015 99.75 100.74 99.75 100.5 439.25 Thousand
27 Mar, 2015 99.5 99.98 99.5 99.5 183.34 Thousand
26 Mar, 2015 100.0 100.0 99.0 99.75 570.22 Thousand
25 Mar, 2015 99.75 100.21 99.13 99.88 547.2 Thousand
24 Mar, 2015 98.5 100.0 98.5 99.63 1.59 Million
23 Mar, 2015 100.25 100.25 99.0 99.0 240.72 Thousand
20 Mar, 2015 99.75 100.0 99.0 99.63 677.16 Thousand