VPC Specialty Lending Investments PLC (VSL)
GBX 15.8
(0.0%)
GBX 15.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2016 | 87.5 | 87.5 | 86.0 | 86.0 | 107.02 Thousand |
| 06 Jun, 2016 | 87.5 | 87.5 | 85.94 | 86.0 | 418.61 Thousand |
| 03 Jun, 2016 | 85.0 | 86.85 | 85.0 | 86.0 | 1.87 Million |
| 02 Jun, 2016 | 85.5 | 87.0 | 85.5 | 86.75 | 372.73 Thousand |
| 01 Jun, 2016 | 87.75 | 87.83 | 87.0 | 87.0 | 109.04 Thousand |
| 31 May, 2016 | 85.75 | 87.0 | 85.75 | 86.75 | 64.81 Thousand |
| 27 May, 2016 | 86.25 | 86.79 | 85.75 | 86.0 | 1.1 Million |
| 26 May, 2016 | 87.0 | 87.67 | 85.0 | 86.0 | 101.35 Thousand |
| 25 May, 2016 | 89.25 | 89.25 | 87.0 | 87.25 | 14.88 Thousand |
| 24 May, 2016 | 88.75 | 88.75 | 87.5 | 87.75 | 76.76 Thousand |
VSVS
VTA
VTAS
VP
VRCI
VRS