VPC Specialty Lending Investments PLC (VSL)
GBX 16.83
(1.66%)
GBX 16.83
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2016 | 91.5 | 93.0 | 91.0 | 92.0 | 73.96 Thousand |
| 23 Feb, 2016 | 93.0 | 93.5 | 92.5 | 92.5 | 20.72 Thousand |
| 22 Feb, 2016 | 93.5 | 93.5 | 91.5 | 92.5 | 34.45 Thousand |
| 19 Feb, 2016 | 93.5 | 93.5 | 92.25 | 93.0 | 40.15 Thousand |
| 18 Feb, 2016 | 91.5 | 94.5 | 91.5 | 93.5 | 139.79 Thousand |
| 17 Feb, 2016 | 92.25 | 92.25 | 91.5 | 91.5 | 27.69 Thousand |
| 16 Feb, 2016 | 93.0 | 93.0 | 91.5 | 92.13 | 70.01 Thousand |
| 15 Feb, 2016 | 92.25 | 94.0 | 92.25 | 92.5 | 29.01 Thousand |
| 12 Feb, 2016 | 93.0 | 93.5 | 92.25 | 92.25 | 89.24 Thousand |
| 11 Feb, 2016 | 94.25 | 94.5 | 92.5 | 93.5 | 716.28 Thousand |
VSVS
VTA
VTAS
VP
VRCI
VRS