VPC Specialty Lending Investments PLC (VSL)
GBX 15.8
(0.0%)
GBX 15.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2016 | 82.0 | 83.0 | 81.0 | 81.0 | 1.09 Million |
| 04 Jul, 2016 | 83.0 | 84.11 | 82.25 | 82.25 | 163.82 Thousand |
| 01 Jul, 2016 | 82.25 | 83.75 | 82.25 | 83.75 | 135.68 Thousand |
| 30 Jun, 2016 | 81.0 | 84.0 | 80.75 | 84.0 | 4.02 Million |
| 29 Jun, 2016 | 80.5 | 83.0 | 80.5 | 82.0 | 232.55 Thousand |
| 28 Jun, 2016 | 82.75 | 82.75 | 80.16 | 80.5 | 119.16 Thousand |
| 27 Jun, 2016 | 82.25 | 84.13 | 80.92 | 82.0 | 381.71 Thousand |
| 24 Jun, 2016 | 84.0 | 84.13 | 82.28 | 83.0 | 214.78 Thousand |
| 23 Jun, 2016 | 85.5 | 87.5 | 84.53 | 86.0 | 95.82 Thousand |
| 22 Jun, 2016 | 86.0 | 86.0 | 85.49 | 86.0 | 87.57 Thousand |
VSVS
VTA
VTAS
VP
VRCI
VRS