VPC Specialty Lending Investments PLC (VSL)
GBX 15.8
(0.0%)
GBX 15.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2016 | 81.0 | 81.0 | 80.0 | 80.0 | 41.18 Thousand |
| 01 Aug, 2016 | 81.5 | 81.5 | 80.0 | 80.0 | 14.6 Thousand |
| 29 Jul, 2016 | 80.25 | 81.01 | 80.0 | 80.0 | 26.88 Thousand |
| 28 Jul, 2016 | 80.0 | 80.84 | 79.55 | 80.0 | 173.99 Thousand |
| 27 Jul, 2016 | 79.75 | 80.0 | 79.75 | 80.0 | 2516.00 |
| 26 Jul, 2016 | 81.25 | 81.5 | 80.25 | 80.63 | 121.04 Thousand |
| 25 Jul, 2016 | 80.25 | 81.27 | 80.25 | 80.25 | 11.54 Thousand |
| 22 Jul, 2016 | 80.25 | 80.25 | 80.0 | 80.25 | 1.89 Million |
| 21 Jul, 2016 | 80.25 | 80.75 | 80.25 | 80.25 | 19 Thousand |
| 20 Jul, 2016 | 80.0 | 80.68 | 80.0 | 80.0 | 1.26 Million |
VSVS
VTA
VTAS
VP
VRCI
VRS