GBX 16.8
(-0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 May, 2016 | 89.25 | 89.25 | 87.0 | 87.25 | 14.88 Thousand |
24 May, 2016 | 88.75 | 88.75 | 87.5 | 87.75 | 76.76 Thousand |
23 May, 2016 | 88.5 | 89.0 | 87.25 | 87.88 | 159.75 Thousand |
20 May, 2016 | 89.75 | 89.75 | 87.63 | 88.5 | 165.02 Thousand |
19 May, 2016 | 90.0 | 90.0 | 88.25 | 88.5 | 211.28 Thousand |
18 May, 2016 | 88.5 | 88.75 | 88.0 | 88.5 | 681.11 Thousand |
17 May, 2016 | 89.25 | 89.5 | 88.0 | 88.63 | 132.36 Thousand |
16 May, 2016 | 88.75 | 89.25 | 87.83 | 88.75 | 188.66 Thousand |
13 May, 2016 | 89.0 | 89.5 | 88.01 | 89.25 | 44.04 Thousand |
12 May, 2016 | 89.5 | 89.5 | 87.4 | 89.25 | 270.72 Thousand |
VSVS
VTA
VTAS
VP
VRCI
VRS