VPC Specialty Lending Investments PLC (VSL)

GBX 16.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
25 May, 2016 89.25 89.25 87.0 87.25 14.88 Thousand
24 May, 2016 88.75 88.75 87.5 87.75 76.76 Thousand
23 May, 2016 88.5 89.0 87.25 87.88 159.75 Thousand
20 May, 2016 89.75 89.75 87.63 88.5 165.02 Thousand
19 May, 2016 90.0 90.0 88.25 88.5 211.28 Thousand
18 May, 2016 88.5 88.75 88.0 88.5 681.11 Thousand
17 May, 2016 89.25 89.5 88.0 88.63 132.36 Thousand
16 May, 2016 88.75 89.25 87.83 88.75 188.66 Thousand
13 May, 2016 89.0 89.5 88.01 89.25 44.04 Thousand
12 May, 2016 89.5 89.5 87.4 89.25 270.72 Thousand