VPC Specialty Lending Investments PLC (VSL)
GBX 16.8
(-0.37%)
GBX 16.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2016 | 89.75 | 90.5 | 87.75 | 88.0 | 535.55 Thousand |
| 10 May, 2016 | 92.0 | 92.0 | 89.68 | 90.25 | 1.21 Million |
| 09 May, 2016 | 92.0 | 92.9 | 90.0 | 92.0 | 892.35 Thousand |
| 06 May, 2016 | 93.25 | 93.25 | 92.0 | 92.5 | 5190.00 |
| 05 May, 2016 | 93.25 | 93.25 | 92.0 | 92.5 | 44.76 Thousand |
| 04 May, 2016 | 92.25 | 92.9 | 92.25 | 92.5 | 10.7 Thousand |
| 03 May, 2016 | 91.5 | 92.89 | 91.5 | 92.5 | 889.14 Thousand |
| 29 Apr, 2016 | 91.5 | 93.25 | 91.25 | 91.75 | 163.79 Thousand |
| 28 Apr, 2016 | 93.25 | 93.25 | 91.5 | 92.0 | 51.43 Thousand |
| 27 Apr, 2016 | 93.25 | 93.25 | 91.5 | 92.0 | 107.56 Thousand |
VSVS
VTA
VTAS
VP
VRCI
VRS