VPC Specialty Lending Investments PLC (VSL)

GBX 15.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2016 81.75 82.6 81.75 82.0 55.94 Thousand
15 Aug, 2016 82.25 83.5 82.0 82.25 125.5 Thousand
12 Aug, 2016 82.25 83.31 82.25 82.5 83.43 Thousand
11 Aug, 2016 85.0 85.0 82.25 82.5 408.45 Thousand
10 Aug, 2016 85.0 85.0 83.5 83.5 15.59 Thousand
09 Aug, 2016 84.0 85.0 83.75 84.75 126.99 Thousand
08 Aug, 2016 83.0 84.0 82.38 83.0 68.86 Thousand
05 Aug, 2016 82.0 83.0 80.96 83.0 188.93 Thousand
04 Aug, 2016 81.25 81.5 80.46 81.25 111.19 Thousand
03 Aug, 2016 80.0 80.67 80.0 80.0 21.04 Thousand