VPC Specialty Lending Investments PLC (VSL)
GBX 15.8
(0.0%)
GBX 15.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2016 | 85.0 | 85.44 | 84.0 | 84.25 | 181.15 Thousand |
| 20 Jun, 2016 | 87.0 | 87.0 | 85.5 | 85.75 | 74.68 Thousand |
| 17 Jun, 2016 | 84.0 | 87.0 | 84.0 | 87.0 | 356.75 Thousand |
| 16 Jun, 2016 | 85.75 | 85.75 | 84.0 | 84.0 | 41.09 Thousand |
| 15 Jun, 2016 | 86.25 | 86.25 | 84.5 | 85.0 | 39.27 Thousand |
| 14 Jun, 2016 | 86.75 | 86.75 | 84.75 | 85.0 | 2.32 Million |
| 13 Jun, 2016 | 86.75 | 86.75 | 85.0 | 85.0 | 142.12 Thousand |
| 10 Jun, 2016 | 86.75 | 86.75 | 85.5 | 85.75 | 49.46 Thousand |
| 09 Jun, 2016 | 85.75 | 86.5 | 85.25 | 86.0 | 95.06 Thousand |
| 08 Jun, 2016 | 87.5 | 87.5 | 85.75 | 86.0 | 11.76 Thousand |
VSVS
VTA
VTAS
VP
VRCI
VRS