VPC Specialty Lending Investments PLC (VSL)
GBX 16.75
(1.21%)
GBX 16.75
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2016 | 94.5 | 96.0 | 94.5 | 94.5 | 260.84 Thousand |
| 08 Feb, 2016 | 95.75 | 96.0 | 95.0 | 95.5 | 39.51 Thousand |
| 05 Feb, 2016 | 96.0 | 96.0 | 95.0 | 95.25 | 19.86 Thousand |
| 04 Feb, 2016 | 96.5 | 96.5 | 95.25 | 95.25 | 73.73 Thousand |
| 03 Feb, 2016 | 96.5 | 96.5 | 95.75 | 95.75 | 63.62 Thousand |
| 02 Feb, 2016 | 96.5 | 97.0 | 95.25 | 96.13 | 332.22 Thousand |
| 01 Feb, 2016 | 96.0 | 96.25 | 95.25 | 95.5 | 530.3 Thousand |
| 29 Jan, 2016 | 94.25 | 95.5 | 93.13 | 94.5 | 92.67 Thousand |
| 28 Jan, 2016 | 93.75 | 93.75 | 92.25 | 92.5 | 117.9 Thousand |
| 27 Jan, 2016 | 93.25 | 93.25 | 92.25 | 92.25 | 115.25 Thousand |
VSVS
VTA
VTAS
VP
VRCI
VRS