VPC Specialty Lending Investments PLC (VSL)
GBX 15.8
(0.0%)
GBX 15.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2016 | 92.0 | 92.9 | 90.0 | 92.0 | 892.35 Thousand |
| 06 May, 2016 | 93.25 | 93.25 | 92.0 | 92.5 | 5190.00 |
| 05 May, 2016 | 93.25 | 93.25 | 92.0 | 92.5 | 44.76 Thousand |
| 04 May, 2016 | 92.25 | 92.9 | 92.25 | 92.5 | 10.7 Thousand |
| 03 May, 2016 | 91.5 | 92.89 | 91.5 | 92.5 | 889.14 Thousand |
| 29 Apr, 2016 | 91.5 | 93.25 | 91.25 | 91.75 | 163.79 Thousand |
| 28 Apr, 2016 | 93.25 | 93.25 | 91.5 | 92.0 | 51.43 Thousand |
| 27 Apr, 2016 | 93.25 | 93.25 | 91.5 | 92.0 | 107.56 Thousand |
| 26 Apr, 2016 | 91.5 | 93.09 | 91.5 | 91.5 | 162.18 Thousand |
| 25 Apr, 2016 | 92.0 | 92.89 | 91.5 | 91.75 | 156.85 Thousand |
VSVS
VTA
VTAS
VP
VRCI
VRS