VPC Specialty Lending Investments PLC (VSL)
GBX 16.83
(1.66%)
GBX 16.83
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2016 | 93.25 | 93.25 | 92.25 | 92.25 | 115.25 Thousand |
| 26 Jan, 2016 | 92.0 | 93.4 | 92.0 | 92.88 | 32.75 Thousand |
| 25 Jan, 2016 | 93.5 | 94.0 | 91.65 | 93.63 | 426.37 Thousand |
| 22 Jan, 2016 | 93.0 | 93.0 | 91.65 | 92.25 | 1.95 Million |
| 21 Jan, 2016 | 92.5 | 93.0 | 91.5 | 92.0 | 480.67 Thousand |
| 20 Jan, 2016 | 91.25 | 93.0 | 91.25 | 93.0 | 1.31 Million |
| 19 Jan, 2016 | 90.5 | 91.39 | 90.0 | 90.75 | 217.88 Thousand |
| 18 Jan, 2016 | 90.25 | 92.0 | 89.0 | 91.0 | 1.17 Million |
| 15 Jan, 2016 | 92.75 | 93.75 | 89.3 | 90.75 | 388.02 Thousand |
| 14 Jan, 2016 | 94.0 | 94.0 | 92.75 | 92.75 | 398.04 Thousand |
VSVS
VTA
VTAS
VP
VRCI
VRS