VPC Specialty Lending Investments PLC (VSL)

GBX 15.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2016 91.5 92.0 90.56 91.75 801.86 Thousand
21 Apr, 2016 90.5 91.25 90.0 90.75 3.58 Million
20 Apr, 2016 89.5 91.25 89.25 90.75 197.69 Thousand
19 Apr, 2016 89.75 91.0 89.75 90.13 36.48 Thousand
18 Apr, 2016 91.5 91.75 89.75 90.0 1.41 Million
15 Apr, 2016 91.0 93.0 89.69 90.25 199.02 Thousand
14 Apr, 2016 89.5 89.83 89.0 89.5 534.57 Thousand
13 Apr, 2016 90.0 90.9 89.0 89.25 498.61 Thousand
12 Apr, 2016 88.75 90.0 88.75 89.25 417.53 Thousand
11 Apr, 2016 88.0 88.5 87.38 88.0 450.46 Thousand