VPC Specialty Lending Investments PLC (VSL)

GBX 15.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2016 90.25 90.25 87.0 88.0 266.38 Thousand
22 Mar, 2016 90.5 90.5 89.0 89.75 39.22 Thousand
21 Mar, 2016 90.5 91.25 89.5 89.5 1.66 Million
18 Mar, 2016 90.75 91.5 89.71 89.75 2.59 Million
17 Mar, 2016 91.0 91.01 90.5 90.5 63.55 Thousand
16 Mar, 2016 92.25 92.25 91.0 91.0 264.17 Thousand
15 Mar, 2016 93.5 93.5 91.5 91.75 38.1 Thousand
14 Mar, 2016 93.5 93.5 91.57 91.75 1.41 Million
11 Mar, 2016 93.0 93.0 92.0 93.0 393.09 Thousand
10 Mar, 2016 93.0 93.0 92.5 93.0 33.09 Thousand