VPC Specialty Lending Investments PLC (VSL)
GBX 16.75
(1.21%)
GBX 16.75
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2015 | 94.15 | 94.15 | 93.19 | 93.25 | 32.77 Thousand |
| 09 Dec, 2015 | 93.75 | 95.0 | 92.0 | 94.0 | 3.1 Million |
| 08 Dec, 2015 | 95.0 | 95.13 | 93.25 | 94.13 | 191.91 Thousand |
| 07 Dec, 2015 | 95.3 | 95.5 | 95.25 | 95.5 | 13.19 Thousand |
| 04 Dec, 2015 | 96.5 | 96.5 | 95.75 | 95.88 | 55.18 Thousand |
| 03 Dec, 2015 | 95.0 | 96.2 | 95.0 | 95.5 | 79.49 Thousand |
| 02 Dec, 2015 | 96.25 | 96.5 | 95.5 | 95.75 | 72.27 Thousand |
| 01 Dec, 2015 | 95.5 | 96.24 | 95.5 | 95.75 | 11.45 Thousand |
| 30 Nov, 2015 | 95.5 | 96.24 | 95.5 | 96.0 | 11.21 Thousand |
| 27 Nov, 2015 | 96.25 | 96.25 | 96.0 | 96.25 | 58.48 Thousand |
VSVS
VTA
VTAS
VP
VRCI
VRS