VPC Specialty Lending Investments PLC (VSL)
GBX 16.88
(1.05%)
GBX 16.88
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2015 | 97.08 | 97.17 | 96.75 | 96.75 | 91.3 Thousand |
| 24 Nov, 2015 | 98.0 | 98.0 | 96.1 | 96.5 | 158.43 Thousand |
| 23 Nov, 2015 | 96.0 | 97.75 | 96.0 | 96.0 | 30.14 Thousand |
| 20 Nov, 2015 | 96.5 | 97.06 | 96.1 | 96.38 | 58.21 Thousand |
| 19 Nov, 2015 | 97.0 | 98.0 | 96.31 | 97.0 | 39.92 Thousand |
| 18 Nov, 2015 | 98.25 | 99.55 | 98.25 | 98.5 | 364.11 Thousand |
| 17 Nov, 2015 | 99.0 | 99.0 | 98.0 | 98.0 | 292.93 Thousand |
| 16 Nov, 2015 | 98.0 | 98.0 | 98.0 | 98.0 | 809.00 |
| 13 Nov, 2015 | 97.75 | 98.9 | 97.5 | 98.0 | 512.54 Thousand |
| 12 Nov, 2015 | 98.0 | 98.0 | 96.5 | 98.0 | 70.18 Thousand |
VSVS
VTA
VTAS
VP
VRCI
VRS