VPC Specialty Lending Investments PLC (VSL)
GBX 16.88
(1.05%)
GBX 16.88
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2015 | 97.0 | 97.0 | 96.0 | 96.0 | 155.8 Thousand |
| 10 Nov, 2015 | 97.0 | 97.29 | 96.0 | 96.0 | 30.29 Thousand |
| 09 Nov, 2015 | 97.0 | 98.0 | 96.88 | 96.88 | 62.74 Thousand |
| 06 Nov, 2015 | 97.0 | 97.0 | 96.0 | 96.0 | 590.73 Thousand |
| 05 Nov, 2015 | 97.0 | 97.94 | 96.5 | 96.5 | 930.84 Thousand |
| 04 Nov, 2015 | 97.75 | 98.4 | 97.0 | 97.0 | 395.22 Thousand |
| 03 Nov, 2015 | 98.5 | 99.2 | 97.75 | 97.75 | 50.78 Thousand |
| 02 Nov, 2015 | 99.0 | 99.23 | 98.5 | 98.5 | 70.48 Thousand |
| 30 Oct, 2015 | 100.0 | 100.0 | 98.5 | 98.5 | 64.24 Thousand |
| 29 Oct, 2015 | 100.0 | 100.0 | 99.5 | 99.5 | 374.09 Thousand |
VSVS
VTA
VTAS
VP
VRCI
VRS