Volvere PLC (VLE)
GBX 2420.0
(0.0%)
GBX 2420.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 2310.0 | 2331.0 | 2232.0 | 2300.0 | 1189.00 |
| 07 Oct, 2025 | 2310.0 | 2337.0 | 2240.0 | 2310.0 | 679.00 |
| 06 Oct, 2025 | 2370.0 | 2370.0 | 2240.0 | 2310.0 | 2473.00 |
| 03 Oct, 2025 | 2370.0 | 2380.0 | 2310.0 | 2370.0 | 3851.00 |
| 02 Oct, 2025 | 2370.0 | 2390.0 | 2300.0 | 2370.0 | 2502.00 |
| 01 Oct, 2025 | 2370.0 | 2419.95 | 2335.0 | 2370.0 | 2571.00 |
| 30 Sep, 2025 | 2350.0 | 2398.0 | 2300.0 | 2350.0 | 1119.00 |
| 29 Sep, 2025 | 2350.0 | 2398.0 | 2300.0 | 2350.0 | 848.00 |
| 26 Sep, 2025 | 2340.0 | 2390.0 | 2340.0 | 2350.0 | 1446.00 |
| 25 Sep, 2025 | 2300.8 | 2340.0 | 2300.8 | 2320.0 | 2362.00 |
VLG
VLX
VNET
VID
VINO
VIP