Volvere PLC (VLE)

GBX 2420.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2003 175.0 175.0 160.0 160.0 20 Thousand
02 Jun, 2003 140.0 160.0 140.0 160.0 5630.00
30 May, 2003 118.0 118.0 118.0 118.0 1250.00
28 May, 2003 113.0 113.0 113.0 113.0 4000.00
28 Feb, 2003 100.0 100.0 100.0 100.0 800.00
27 Feb, 2003 92.0 92.0 92.0 92.0 800.00
30 Dec, 2002 113.0 113.0 113.0 113.0 800.00