Volvere PLC (VLE)

GBX 2420.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2004 175.0 175.0 172.5 175.0 7000.00
12 Feb, 2004 175.0 200.0 175.0 200.0 1679.00
02 Jan, 2004 175.0 190.0 175.0 190.0 2000.00
22 Dec, 2003 175.0 175.0 175.0 175.0 1240.00
16 Dec, 2003 175.0 200.0 175.0 200.0 50.00
02 Oct, 2003 175.0 195.0 175.0 195.0 1000.00
26 Aug, 2003 175.0 195.0 175.0 195.0 420.00
25 Jun, 2003 190.0 190.0 190.0 190.0 200.00
24 Jun, 2003 150.0 150.0 150.0 150.0 500.00
20 Jun, 2003 195.0 195.0 195.0 195.0 306.00