GBp 1880.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 2262.0 | 2262.0 | 2262.0 | 2262.0 | 50.00 |
18 Jun, 2025 | 2261.6 | 2261.6 | 2261.6 | 2261.6 | 156.00 |
17 Jun, 2025 | 2223.0 | 2223.0 | 2223.0 | 2223.0 | 105.00 |
16 Jun, 2025 | 2290.0 | 2290.0 | 2290.0 | 2290.0 | 24.00 |
13 Jun, 2025 | 2225.0 | 2318.0 | 2225.0 | 2260.0 | 2862.00 |
12 Jun, 2025 | 2196.4 | 2300.0 | 2196.4 | 2250.0 | 834.00 |
11 Jun, 2025 | 2260.0 | 2260.0 | 2175.0 | 2210.0 | 1999.00 |
10 Jun, 2025 | 2172.0 | 2223.0 | 2172.0 | 2210.0 | 1403.00 |
09 Jun, 2025 | 2192.0 | 2200.0 | 2175.0 | 2180.0 | 755.00 |
06 Jun, 2025 | 2175.0 | 2232.0 | 2175.0 | 2180.0 | 2524.00 |
300505
0HC7
005440
0274
RXRLF
9143