GBp 1880.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 2225.0 | 2225.0 | 2225.0 | 2225.0 | 821.00 |
12 Jun, 2025 | 2196.4 | 2196.4 | 2196.4 | 2196.4 | 460.00 |
11 Jun, 2025 | 2260.0 | 2260.0 | 2219.0 | 2219.0 | 180.00 |
10 Jun, 2025 | 2172.0 | 2196.17 | 2172.0 | 2196.17 | 370.00 |
09 Jun, 2025 | 2192.0 | 2192.0 | 2192.0 | 2192.0 | 273.00 |
06 Jun, 2025 | 2175.0 | 2232.0 | 2175.0 | 2180.0 | 2524.00 |
05 Jun, 2025 | 2185.0 | 2227.2 | 2166.0 | 2200.0 | 1152.00 |
04 Jun, 2025 | 2185.0 | 2200.0 | 2185.0 | 2200.0 | 130.00 |
03 Jun, 2025 | 2212.0 | 2240.0 | 2200.0 | 2200.0 | 512.00 |
02 Jun, 2025 | 2208.0 | 2240.0 | 2200.0 | 2200.0 | 2174.00 |
300505
0HC7
005440
0274
RXRLF
9143