Volvere plc (VLE.L)

GBp 1880.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 2262.0 2320.0 2262.0 2320.0 529.00
19 Jun, 2025 2262.0 2262.0 2262.0 2262.0 50.00
18 Jun, 2025 2261.6 2261.6 2261.6 2261.6 156.00
17 Jun, 2025 2223.0 2223.0 2223.0 2223.0 105.00
16 Jun, 2025 2290.0 2290.0 2290.0 2290.0 24.00
13 Jun, 2025 2225.0 2318.0 2225.0 2260.0 2862.00
12 Jun, 2025 2196.4 2300.0 2196.4 2250.0 834.00
11 Jun, 2025 2260.0 2260.0 2175.0 2210.0 1999.00
10 Jun, 2025 2172.0 2223.0 2172.0 2210.0 1403.00
09 Jun, 2025 2192.0 2200.0 2175.0 2180.0 755.00