Volvere plc (VLE.L)

GBp 1880.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 2225.0 2225.0 2225.0 2225.0 821.00
12 Jun, 2025 2196.4 2196.4 2196.4 2196.4 460.00
11 Jun, 2025 2260.0 2260.0 2219.0 2219.0 180.00
10 Jun, 2025 2172.0 2196.17 2172.0 2196.17 370.00
09 Jun, 2025 2192.0 2192.0 2192.0 2192.0 273.00
06 Jun, 2025 2175.0 2232.0 2175.0 2180.0 2524.00
05 Jun, 2025 2185.0 2227.2 2166.0 2200.0 1152.00
04 Jun, 2025 2185.0 2200.0 2185.0 2200.0 130.00
03 Jun, 2025 2212.0 2240.0 2200.0 2200.0 512.00
02 Jun, 2025 2208.0 2240.0 2200.0 2200.0 2174.00