Volvere PLC (VLE)
GBX 2420.0
(0.0%)
GBX 2420.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 2490.0 | 2540.0 | 2490.0 | 2490.0 | 318.00 |
| 04 Nov, 2025 | 2510.0 | 2525.0 | 2485.0 | 2490.0 | 1861.00 |
| 03 Nov, 2025 | 2510.0 | 2550.0 | 2485.0 | 2510.0 | 1761.00 |
| 31 Oct, 2025 | 2510.0 | 2570.0 | 2485.0 | 2510.0 | 2485.00 |
| 30 Oct, 2025 | 2450.0 | 2580.0 | 2450.0 | 2510.0 | 1488.00 |
| 29 Oct, 2025 | 2450.0 | 2500.0 | 2400.0 | 2450.0 | 1361.00 |
| 28 Oct, 2025 | 2371.0 | 2460.0 | 2371.0 | 2450.0 | 1097.00 |
| 27 Oct, 2025 | 2365.0 | 2437.2 | 2365.0 | 2370.0 | 471.00 |
| 24 Oct, 2025 | 2330.4 | 2340.0 | 2330.4 | 2340.0 | 195.00 |
| 23 Oct, 2025 | 2320.0 | 2320.0 | 2303.0 | 2320.0 | 45.00 |
VLG
VLX
VNET
VID
VINO
VIP