Volvere plc (VLE.L)

GBp 1880.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 1873.0 1880.0 1873.0 1880.0 40.00
06 May, 2025 1950.0 1950.0 1880.0 1880.0 159.00
02 May, 2025 1882.0 1939.0 1880.0 1880.0 540.00
01 May, 2025 1882.0 1882.0 1880.0 1880.0 102.00
30 Apr, 2025 1871.0 1923.25 1871.0 1880.0 1141.00
29 Apr, 2025 1855.0 1880.0 1855.0 1880.0 6.00
28 Apr, 2025 1903.0 1903.0 1855.0 1880.0 1692.00
25 Apr, 2025 1855.0 1908.0 1855.0 1880.0 1097.00
24 Apr, 2025 1908.0 1908.0 1880.0 1880.0 89.00
23 Apr, 2025 1907.0 1907.0 1860.0 1880.0 1464.00