Volvere plc (VLE.L)

GBp 1880.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 1871.0 1923.25 1871.0 1880.0 1141.00
29 Apr, 2025 1855.0 1880.0 1855.0 1880.0 6.00
28 Apr, 2025 1903.0 1903.0 1855.0 1880.0 1692.00
25 Apr, 2025 1855.0 1908.0 1855.0 1880.0 1097.00
24 Apr, 2025 1908.0 1908.0 1880.0 1880.0 89.00
23 Apr, 2025 1907.0 1907.0 1860.0 1880.0 1464.00
22 Apr, 2025 1918.0 1918.0 1865.0 1900.0 1674.00
17 Apr, 2025 1875.0 1920.0 1875.0 1900.0 1270.00
16 Apr, 2025 1923.99 1923.99 1900.0 1900.0 661.00
15 Apr, 2025 1870.0 1900.0 1870.0 1900.0 6.00