Volvere PLC (VLE)
GBX 2420.0
(0.0%)
GBX 2420.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 2270.0 | 2380.0 | 2246.5 | 2320.0 | 5898.00 |
| 21 Oct, 2025 | 2270.0 | 2291.0 | 2242.0 | 2270.0 | 336.00 |
| 20 Oct, 2025 | 2250.0 | 2300.0 | 2235.0 | 2270.0 | 469.00 |
| 17 Oct, 2025 | 2250.0 | 2250.0 | 2220.0 | 2250.0 | 2351.00 |
| 16 Oct, 2025 | 2250.0 | 2275.0 | 2250.0 | 2250.0 | 221.00 |
| 15 Oct, 2025 | 2270.0 | 2275.0 | 2220.2 | 2250.0 | 2172.00 |
| 14 Oct, 2025 | 2270.0 | 2300.0 | 2213.3 | 2270.0 | 473.00 |
| 13 Oct, 2025 | 2240.0 | 2300.0 | 2208.0 | 2270.0 | 2079.00 |
| 10 Oct, 2025 | 2240.0 | 2249.0 | 2192.0 | 2240.0 | 926.00 |
| 09 Oct, 2025 | 2300.0 | 2300.0 | 2180.0 | 2240.0 | 2483.00 |
VLG
VLX
VNET
VID
VINO
VIP