GBp 1880.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2025 | 1873.0 | 1880.0 | 1873.0 | 1880.0 | 40.00 |
06 May, 2025 | 1950.0 | 1950.0 | 1880.0 | 1880.0 | 159.00 |
02 May, 2025 | 1882.0 | 1939.0 | 1880.0 | 1880.0 | 540.00 |
01 May, 2025 | 1882.0 | 1882.0 | 1880.0 | 1880.0 | 102.00 |
30 Apr, 2025 | 1871.0 | 1923.25 | 1871.0 | 1880.0 | 1141.00 |
29 Apr, 2025 | 1855.0 | 1880.0 | 1855.0 | 1880.0 | 6.00 |
28 Apr, 2025 | 1903.0 | 1903.0 | 1855.0 | 1880.0 | 1692.00 |
25 Apr, 2025 | 1855.0 | 1908.0 | 1855.0 | 1880.0 | 1097.00 |
24 Apr, 2025 | 1908.0 | 1908.0 | 1880.0 | 1880.0 | 89.00 |
23 Apr, 2025 | 1907.0 | 1907.0 | 1860.0 | 1880.0 | 1464.00 |
300505
0HC7
005440
0274
RXRLF
9143