Volvere plc (VLE.L)

GBp 1880.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 1913.0 1950.0 1913.0 1940.0 1635.00
31 Mar, 2025 1908.0 1945.0 1900.0 1900.0 3244.00
28 Mar, 2025 1894.0 1900.0 1894.0 1900.0 635.00
27 Mar, 2025 1861.0 1900.0 1861.0 1900.0 559.00
26 Mar, 2025 1857.0 1900.0 1857.0 1900.0 749.00
25 Mar, 2025 1900.0 1900.0 1855.0 1900.0 3041.00
24 Mar, 2025 1919.0 1950.0 1855.0 1900.0 3013.00
21 Mar, 2025 1824.0 1950.0 1815.0 1920.0 4226.00
20 Mar, 2025 1800.0 1800.0 1800.0 1800.0 46.62 Thousand
19 Mar, 2025 1750.0 1820.0 1750.0 1800.0 2624.00