Volvere PLC (VLE)

GBX 2420.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 2273.0 2300.0 2273.0 2290.0 670.00
23 Sep, 2025 2270.0 2270.0 2270.0 2270.0 -
22 Sep, 2025 2240.0 2300.0 2230.0 2270.0 3581.00
19 Sep, 2025 2240.0 2280.0 2171.4 2240.0 13.14 Thousand
18 Sep, 2025 2230.0 2270.0 2215.0 2240.0 582.00
17 Sep, 2025 2223.0 2257.0 2223.0 2230.0 1683.00
16 Sep, 2025 2190.0 2239.0 2170.11 2190.0 4951.00
15 Sep, 2025 2155.0 2240.0 2155.0 2190.0 8666.00
12 Sep, 2025 2105.0 2195.0 2105.0 2150.0 12.07 Thousand
11 Sep, 2025 2080.0 2127.0 2055.0 2080.0 699.00