Volvere plc (VLE.L)

GBp 1880.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 1860.0 1885.0 1852.0 1885.0 1796.00
04 Mar, 2025 1910.0 1910.0 1863.0 1900.0 860.00
03 Mar, 2025 1910.0 1910.0 1900.0 1900.0 50.00
28 Feb, 2025 1877.0 1923.5 1877.0 1900.0 2267.00
27 Feb, 2025 1877.0 1924.0 1877.0 1900.0 292.00
26 Feb, 2025 1929.0 1929.0 1900.0 1900.0 153.00
25 Feb, 2025 1932.0 1932.0 1900.0 1900.0 210.00
24 Feb, 2025 1935.0 1935.0 1875.0 1900.0 913.00
21 Feb, 2025 1843.0 1940.0 1843.0 1900.0 1813.00
20 Feb, 2025 1861.0 1884.0 1841.0 1860.0 1861.00