Volvere PLC (VLE)
GBX 2420.0
(0.0%)
GBX 2420.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 2080.0 | 2145.0 | 2080.0 | 2080.0 | 371.00 |
| 26 Aug, 2025 | 2080.0 | 2144.0 | 2080.0 | 2080.0 | 147.00 |
| 22 Aug, 2025 | 2080.0 | 2125.0 | 2080.0 | 2080.0 | 1229.00 |
| 21 Aug, 2025 | 2080.0 | 2125.0 | 2080.0 | 2080.0 | 204.00 |
| 20 Aug, 2025 | 2080.0 | 2120.0 | 2080.0 | 2080.0 | 176.00 |
| 19 Aug, 2025 | 2080.0 | 2125.0 | 2000.0 | 2080.0 | 535.00 |
| 18 Aug, 2025 | 2080.0 | 2125.0 | 2070.0 | 2080.0 | 13.00 |
| 15 Aug, 2025 | 2080.0 | 2126.0 | 2077.0 | 2080.0 | 2119.00 |
| 14 Aug, 2025 | 2080.0 | 2127.0 | 2075.0 | 2080.0 | 1311.00 |
| 13 Aug, 2025 | 2080.0 | 2127.0 | 2080.0 | 2080.0 | 50.00 |
VLG
VLX
VNET
VID
VINO
VIP